일자	종가	등락	등락률(%)	거래량
04/18	7,460	20	-0.27%	74,037
04/17	7,480	70	0.94%	84,967
04/16	7,410	200	-2.63%	119,930
04/15	7,610	0	0.00%	124,038
04/14	7,610	180	2.42%	239,788
04/11	7,430	70	0.95%	183,584
04/10	7,360	490	7.13%	350,422
04/09	6,870	150	-2.14%	220,224
04/08	7,020	60	-0.85%	145,637
04/07	7,080	560	-7.33%	158,329