일자	종가	등락	등락률(%)	거래량
04/18	8,145	85	1.05%	149,969
04/17	8,060	170	2.15%	245,438
04/16	7,890	325	-3.96%	310,614
04/15	8,215	65	0.80%	196,581
04/14	8,150	85	1.05%	497,334
04/11	8,065	25	-0.31%	802,901
04/10	8,090	620	8.30%	196,695
04/09	7,470	180	-2.35%	253,702
04/08	7,650	80	1.06%	104,883
04/07	7,570	600	-7.34%	543,753