일자	종가	등락	등락률(%)	거래량
04/18	7,075	60	0.86%	927
04/17	7,015	60	0.86%	167
04/16	6,955	80	-1.14%	2,303
04/15	7,035	60	0.86%	1,505
04/14	6,975	55	0.79%	349
04/11	6,920	40	-0.57%	1,482
04/10	6,960	355	5.37%	22,477
04/09	6,605	90	-1.34%	1,994
04/08	6,695	0	0.00%	3,867
04/07	6,695	410	-5.77%	5,073