일자	종가	등락	등락률(%)	거래량
04/18	5,980	80	1.36%	544
04/17	5,900	90	-1.50%	930
04/16	5,990	75	-1.24%	187
04/15	6,065	135	2.28%	2,606
04/14	5,930	35	-0.59%	154
04/11	5,965	175	3.02%	511
04/10	5,790	40	0.70%	1,237
04/09	5,750	115	-1.96%	3,089
04/08	5,865	75	1.30%	1,219
04/07	5,790	425	-6.84%	6,171