일자	종가	등락	등락률(%)	거래량
04/18	11,525	110	-0.95%	608
04/17	11,635	35	0.30%	4,052
04/16	11,600	55	-0.47%	4,333
04/15	11,655	290	2.55%	1,763
04/14	11,365	315	2.85%	4,538
04/11	11,050	310	-2.73%	3,295
04/10	11,360	295	2.67%	10,967
04/09	11,065	235	-2.08%	6,389
04/08	11,300	70	0.62%	8,979
04/07	11,230	570	-4.83%	2,875