일자	종가	등락	등락률(%)	거래량
04/18	11,785	150	1.29%	150,959
04/17	11,635	75	-0.64%	338,316
04/16	11,710	90	-0.76%	609,256
04/15	11,800	65	0.55%	309,785
04/14	11,735	230	-1.92%	541,748
04/11	12,000	240	-1.96%	475,496
04/10	12,240	645	5.56%	748,693
04/09	11,595	520	-4.29%	537,324
04/08	12,115	410	3.50%	394,138
04/07	11,705	745	-5.98%	812,771