일자	종가	등락	등락률(%)	거래량
04/18	9,255	10	-0.11%	4
04/17	9,265	165	1.81%	10
04/16	9,100	220	-2.36%	36
04/15	9,320	135	1.47%	77
04/14	9,185	95	1.05%	32
04/11	9,090	0	0.00%	218
04/10	9,090	605	7.13%	719
04/09	8,485	200	-2.30%	141
04/08	8,685	30	0.35%	585
04/07	8,655	420	-4.63%	459