일자	종가	등락	등락률(%)	거래량
04/18	2,490	105	4.40%	9,690
04/17	2,385	40	1.71%	9,310
04/16	2,345	0	0.00%	10,079
04/15	2,345	55	-2.29%	5,086
04/14	2,400	100	4.35%	20,399
04/11	2,300	100	4.55%	248,168
04/10	2,200	60	2.80%	17,020
04/09	2,140	120	-5.31%	17,030
04/08	2,260	95	4.39%	14,149
04/07	2,165	90	-3.99%	13,408