일자	종가	등락	등락률(%)	거래량
04/18	8,600	50	0.58%	184
04/17	8,550	90	1.06%	453
04/16	8,460	30	0.36%	916
04/15	8,430	20	0.24%	187
04/14	8,410	65	0.78%	2
04/11	8,345	90	1.09%	783
04/10	8,255	385	4.89%	2,991
04/09	7,870	240	-2.96%	617
04/08	8,110	80	-0.98%	19
04/07	8,190	315	-3.70%	1,284