일자	종가	등락	등락률(%)	거래량
04/18	12,210	170	1.41%	1,021,194
04/17	12,040	360	-2.90%	607,562
04/16	12,400	500	-3.88%	445,735
04/15	12,900	40	-0.31%	842,008
04/14	12,940	250	-1.90%	717,936
04/11	13,190	480	-3.51%	852,626
04/10	13,670	60	0.44%	1,255,221
04/09	13,610	250	-1.80%	1,511,000
04/08	13,860	370	2.74%	12,270,998
04/07	13,490	3110	29.96%	6,716,512