일자	종가	등락	등락률(%)	거래량
04/18	10,420	40	0.39%	21,277
04/17	10,380	445	4.48%	39,845
04/16	9,935	35	-0.35%	6,530
04/15	9,970	70	0.71%	3,339
04/14	9,900	45	0.46%	4,551
04/11	9,855	220	2.28%	8,613
04/10	9,635	475	5.19%	36,361
04/09	9,160	435	-4.53%	75,950
04/08	9,595	5	0.05%	12,443
04/07	9,590	580	-5.70%	22,134