일자	종가	등락	등락률(%)	거래량
04/18	1,652	23	1.41%	753
04/17	1,629	35	2.20%	2,117
04/16	1,594	42	-2.57%	834
04/15	1,636	8	-0.49%	1,114
04/14	1,644	51	3.20%	2,034
04/11	1,593	3	0.19%	677
04/10	1,590	168	11.81%	2,603
04/09	1,422	98	-6.45%	10,269
04/08	1,520	11	-0.72%	22,719
04/07	1,531	193	-11.19%	38,826