일자	종가	등락	등락률(%)	거래량
04/18	14,930	60	-0.40%	311,190
04/17	14,990	680	4.75%	267,318
04/16	14,310	390	2.80%	419,246
04/15	13,920	770	5.86%	2,049,812
04/14	13,150	1950	17.41%	1,993,467
04/11	11,200	60	0.54%	104,773
04/10	11,140	140	-1.24%	81,383
04/09	11,280	70	0.62%	161,101
04/08	11,210	1120	11.10%	167,662
04/07	10,090	100	1.00%	108,750