일자	종가	등락	등락률(%)	거래량
04/18	9,035	65	0.72%	24
04/17	8,970	70	0.79%	11
04/16	8,900	80	-0.89%	0
04/15	8,980	100	1.13%	523
04/14	8,880	50	0.57%	575
04/11	8,830	25	-0.28%	4,017
04/10	8,855	530	6.37%	5,701
04/09	8,325	190	-2.23%	153
04/08	8,515	25	-0.29%	103
04/07	8,540	495	-5.48%	632