일자	종가	등락	등락률(%)	거래량
04/18	3,370	50	-1.46%	104,091
04/17	3,420	55	1.63%	432,544
04/16	3,365	305	9.97%	562,002
04/15	3,060	50	1.66%	89,060
04/14	3,010	200	7.12%	182,303
04/11	2,810	50	1.81%	69,666
04/10	2,760	290	11.74%	196,567
04/09	2,470	25	-1.00%	84,337
04/08	2,495	85	3.53%	77,302
04/07	2,410	180	-6.95%	122,743