일자	종가	등락	등락률(%)	거래량
04/18	6,250	45	0.73%	5,122
04/17	6,205	55	0.89%	1,408
04/16	6,150	150	-2.38%	2,225
04/15	6,300	65	-1.02%	1,324
04/14	6,365	25	0.39%	7,636
04/11	6,340	100	1.60%	4,994
04/10	6,240	195	3.23%	5,987
04/09	6,045	40	0.67%	9,899
04/08	6,005	45	0.76%	16,898
04/07	5,960	725	-10.85%	29,076