일자	종가	등락	등락률(%)	거래량
04/18	2,800	25	-0.88%	7,515
04/17	2,825	10	-0.35%	5,609
04/16	2,835	5	-0.18%	5,337
04/15	2,840	5	0.18%	4,958
04/14	2,835	75	2.72%	10,050
04/11	2,760	30	-1.08%	9,046
04/10	2,790	60	2.20%	21,377
04/09	2,730	20	-0.73%	8,962
04/08	2,750	0	0.00%	16,923
04/07	2,750	170	-5.82%	33,983