일자	종가	등락	등락률(%)	거래량
04/18	107,835	25	0.02%	13,124
04/17	107,810	20	0.02%	1,358
04/16	107,790	35	0.03%	775
04/15	107,755	10	0.01%	3,340
04/14	107,745	20	0.02%	1,623
04/11	107,725	20	0.02%	277
04/10	107,705	35	0.03%	54
04/09	107,670	15	-0.01%	39
04/08	107,685	30	0.03%	1,033
04/07	107,655	55	0.05%	10,413