일자	종가	등락	등락률(%)	거래량
04/18	17,950	65	0.36%	22,968
04/17	17,885	410	2.35%	62,499
04/16	17,475	10	0.06%	31,468
04/15	17,465	5	-0.03%	25,945
04/14	17,470	565	3.34%	17,931
04/11	16,905	415	2.52%	17,754
04/10	16,490	1100	7.15%	25,854
04/09	15,390	380	-2.41%	23,694
04/08	15,770	520	3.41%	28,837
04/07	15,250	1365	-8.22%	40,819