일자	종가	등락	등락률(%)	거래량
04/18	5,480	30	-0.54%	35,694
04/17	5,510	45	0.82%	131,102
04/16	5,465	165	-2.93%	60,309
04/15	5,630	0	0.00%	52,938
04/14	5,630	90	1.62%	96,624
04/11	5,540	60	-1.07%	348,985
04/10	5,600	455	8.84%	346,488
04/09	5,145	125	-2.37%	69,733
04/08	5,270	5	-0.09%	75,139
04/07	5,275	370	-6.55%	136,150