일자	종가	등락	등락률(%)	거래량
04/18	15,315	165	-1.07%	3,609
04/17	15,480	85	0.55%	5,643
04/16	15,395	440	-2.78%	6,767
04/15	15,835	225	-1.40%	10,205
04/14	16,060	65	0.41%	43,044
04/11	15,995	235	-1.45%	18,109
04/10	16,230	1765	12.20%	57,278
04/09	14,465	680	-4.49%	5,315
04/08	15,145	1205	8.64%	6,224
04/07	13,940	1755	-11.18%	15,227