일자	종가	등락	등락률(%)	거래량
04/18	17,150	50	-0.29%	8,784
04/17	17,200	360	2.14%	14,386
04/16	16,840	360	-2.09%	24,287
04/15	17,200	20	-0.12%	20,260
04/14	17,220	960	5.90%	34,915
04/11	16,260	490	-2.93%	84,445
04/10	16,750	940	5.95%	42,670
04/09	15,810	100	-0.63%	15,346
04/08	15,910	140	-0.87%	24,869
04/07	16,050	940	-5.53%	44,104