일자	종가	등락	등락률(%)	거래량
04/18	20,360	55	-0.27%	31,157
04/17	20,415	40	-0.20%	63,107
04/16	20,455	375	-1.80%	50,063
04/15	20,830	205	-0.97%	61,638
04/14	21,035	130	0.62%	109,605
04/11	20,905	515	-2.40%	336,270
04/10	21,420	2375	12.47%	259,390
04/09	19,045	950	-4.75%	133,244
04/08	19,995	1440	7.76%	169,537
04/07	18,555	2270	-10.90%	290,175