일자	종가	등락	등락률(%)	거래량
04/18	11,225	105	0.94%	2,153
04/17	11,120	100	0.91%	3,163
04/16	11,020	405	-3.54%	7,447
04/15	11,425	85	-0.74%	4,623
04/14	11,510	125	-1.07%	8,349
04/11	11,635	130	1.13%	2,569
04/10	11,505	260	2.31%	13,826
04/09	11,245	680	6.44%	44,099
04/08	10,565	170	-1.58%	36,391
04/07	10,735	1650	-13.32%	97,939