일자	종가	등락	등락률(%)	거래량
04/18	9,960	30	0.30%	304
04/17	9,930	0	0.00%	120
04/16	9,930	270	-2.65%	380
04/15	10,200	130	1.29%	1,291
04/14	10,070	80	0.80%	358
04/11	9,990	315	-3.06%	433
04/10	10,305	860	9.11%	225
04/09	9,445	300	-3.08%	422
04/08	9,745	140	1.46%	573
04/07	9,605	795	-7.64%	5,630