일자	종가	등락	등락률(%)	거래량
04/18	117,640	190	0.16%	329
04/17	117,450	35	0.03%	233
04/16	117,415	195	0.17%	593
04/15	117,220	220	0.19%	1,231
04/14	117,000	25	0.02%	746
04/11	116,975	65	-0.06%	377
04/10	117,040	565	0.49%	90
04/09	116,475	335	-0.29%	728
04/08	116,810	215	-0.18%	309
04/07	117,025	290	0.25%	1,254