일자	종가	등락	등락률(%)	거래량
04/18	15,970	10	-0.06%	14
04/17	15,980	45	-0.28%	100
04/16	16,025	45	-0.28%	36
04/15	16,070	190	-1.17%	49
04/14	16,260	60	0.37%	99
04/11	16,200	275	-1.67%	67
04/10	16,475	1325	8.75%	779
04/09	15,150	485	-3.10%	125
04/08	15,635	885	6.00%	591
04/07	14,750	1290	-8.04%	744