일자	종가	등락	등락률(%)	거래량
04/18	12,780	50	0.39%	55
04/17	12,730	25	0.20%	58
04/16	12,705	105	-0.82%	110
04/15	12,810	10	0.08%	12
04/14	12,800	20	-0.16%	42
04/11	12,820	205	-1.57%	40
04/10	13,025	470	3.74%	627
04/09	12,555	230	-1.80%	226
04/08	12,785	290	2.32%	83
04/07	12,495	390	-3.03%	74