일자	종가	등락	등락률(%)	거래량
04/18	13,120	650	5.21%	641,222
04/17	12,470	210	-1.66%	259,990
04/16	12,680	1430	12.71%	1,137,131
04/15	11,250	280	-2.43%	106,093
04/14	11,530	390	3.50%	211,912
04/11	11,140	1180	11.85%	402,189
04/10	9,960	490	5.17%	81,022
04/09	9,470	460	5.11%	134,567
04/08	9,010	50	-0.55%	57,158
04/07	9,060	930	-9.31%	191,469