일자	종가	등락	등락률(%)	거래량
04/18	11,735	5	0.04%	4,290
04/17	11,730	45	-0.38%	15,850
04/16	11,775	10	0.08%	15,995
04/15	11,765	15	0.13%	44,279
04/14	11,750	220	-1.84%	49,007
04/11	11,970	50	-0.42%	29,013
04/10	12,020	230	-1.88%	56,466
04/09	12,250	90	0.74%	30,825
04/08	12,160	40	0.33%	9,554
04/07	12,120	285	2.41%	46,310