일자	종가	등락	등락률(%)	거래량
04/18	15,945	50	0.31%	2,242
04/17	15,895	110	0.70%	3,463
04/16	15,785	245	-1.53%	4,800
04/15	16,030	30	0.19%	1,474
04/14	16,000	270	1.72%	5,355
04/11	15,730	360	-2.24%	4,594
04/10	16,090	1205	8.10%	7,269
04/09	14,885	115	0.78%	11,121
04/08	14,770	1120	8.21%	11,458
04/07	13,650	1800	-11.65%	26,473