일자	종가	등락	등락률(%)	거래량
04/18	10,870	110	-1.00%	554,365
04/17	10,980	65	-0.59%	403,674
04/16	11,045	95	-0.85%	350,650
04/15	11,140	20	0.18%	406,115
04/14	11,120	20	-0.18%	539,656
04/11	11,230	175	-1.53%	718,584
04/10	11,405	665	6.19%	612,573
04/09	10,740	310	-2.81%	647,467
04/08	11,050	470	4.44%	464,640
04/07	10,580	725	-6.41%	846,324