일자	종가	등락	등락률(%)	거래량
04/18	3,530	10	-0.28%	54,001
04/17	3,540	0	0.00%	45,898
04/16	3,540	85	-2.34%	83,013
04/15	3,625	40	1.12%	89,213
04/14	3,585	50	1.41%	98,507
04/11	3,535	25	0.71%	91,352
04/10	3,510	275	8.50%	141,433
04/09	3,235	55	-1.67%	176,775
04/08	3,290	20	-0.60%	159,925
04/07	3,310	295	-8.18%	254,611