일자	종가	등락	등락률(%)	거래량
04/18	10,670	140	1.33%	130,219
04/17	10,530	55	-0.52%	438,585
04/16	10,585	105	-0.98%	330,724
04/15	10,690	70	0.66%	270,812
04/14	10,620	145	-1.35%	631,218
04/11	10,765	295	-2.67%	830,500
04/10	11,060	585	5.58%	430,211
04/09	10,475	430	-3.94%	658,567
04/08	10,905	360	3.41%	496,255
04/07	10,545	710	-6.31%	1,212,374