일자	종가	등락	등락률(%)	거래량
04/18	21,630	180	-0.83%	46,868
04/17	21,810	210	0.97%	26,894
04/16	21,600	1020	-4.51%	54,243
04/15	22,620	295	-1.29%	14,837
04/14	22,915	165	0.73%	77,315
04/11	22,750	335	-1.45%	44,560
04/10	23,085	2585	12.61%	87,118
04/09	20,500	825	-3.87%	97,205
04/08	21,325	1330	6.65%	45,780
04/07	19,995	1975	-8.99%	107,461