일자	종가	등락	등락률(%)	거래량
04/18	12,490	60	-0.48%	16,457
04/17	12,550	200	-1.57%	10,547
04/16	12,750	0	0.00%	6,392
04/15	12,750	5	-0.04%	16,039
04/14	12,755	70	0.55%	17,588
04/11	12,685	170	-1.32%	16,619
04/10	12,855	535	4.34%	28,376
04/09	12,320	195	-1.56%	32,255
04/08	12,515	230	1.87%	33,933
04/07	12,285	365	-2.89%	42,695