일자	종가	등락	등락률(%)	거래량
04/18	58,495	85	0.15%	5,522
04/17	58,410	30	-0.05%	1,268
04/16	58,440	115	0.20%	1,863
04/15	58,325	160	0.28%	2,666
04/14	58,165	75	0.13%	1,026
04/11	58,090	70	-0.12%	195
04/10	58,160	295	0.51%	2,237
04/09	57,865	265	-0.46%	9,977
04/08	58,130	190	-0.33%	6,198
04/07	58,320	235	0.40%	27,328