일자	종가	등락	등락률(%)	거래량
04/18	14,335	80	-0.55%	168,192
04/17	14,415	15	0.10%	365,980
04/16	14,400	255	-1.74%	390,781
04/15	14,655	140	-0.95%	311,334
04/14	14,795	260	1.79%	425,398
04/11	14,535	275	-1.86%	674,402
04/10	14,810	1660	12.62%	1,578,556
04/09	13,150	600	-4.36%	1,055,876
04/08	13,750	850	6.59%	1,095,990
04/07	12,900	1550	-10.73%	1,725,703