일자	종가	등락	등락률(%)	거래량
04/18	15,110	90	-0.59%	3,090
04/17	15,200	55	-0.36%	1,564
04/16	15,255	215	-1.39%	1,028
04/15	15,470	30	-0.19%	6,711
04/14	15,500	50	-0.32%	2,068
04/11	15,550	365	-2.29%	14,113
04/10	15,915	1310	8.97%	4,846
04/09	14,605	560	-3.69%	5,015
04/08	15,165	810	5.64%	11,107
04/07	14,355	1145	-7.39%	28,843