일자	종가	등락	등락률(%)	거래량
04/18	15,240	10	0.07%	1
04/17	15,230	140	0.93%	8
04/16	15,090	260	-1.69%	1,023
04/15	15,350	100	-0.65%	13
04/14	15,450	350	2.32%	11
04/11	15,100	150	-0.98%	2
04/10	15,250	385	2.59%	1,011
04/09	14,865	415	2.87%	53
04/08	14,450	150	1.05%	3,113
04/07	14,300	1125	-7.29%	3,602