일자	종가	등락	등락률(%)	거래량
04/18	4,815	15	-0.31%	10,864
04/17	4,830	85	1.79%	13,864
04/16	4,745	40	-0.84%	13,129
04/15	4,785	15	0.31%	10,728
04/14	4,770	175	3.81%	18,246
04/11	4,595	135	3.03%	17,597
04/10	4,460	400	9.85%	38,909
04/09	4,060	325	-7.41%	125,206
04/08	4,385	265	-5.70%	80,864
04/07	4,650	25	-0.53%	48,869