일자	종가	등락	등락률(%)	거래량
04/18	4,050	25	0.62%	26,107
04/17	4,025	15	-0.37%	37,050
04/16	4,040	40	-0.98%	205,887
04/15	4,080	110	2.77%	61,139
04/14	3,970	130	3.39%	41,302
04/11	3,840	90	2.40%	52,603
04/10	3,750	290	8.38%	56,837
04/09	3,460	145	-4.02%	88,926
04/08	3,605	30	-0.83%	51,164
04/07	3,635	250	-6.44%	65,443