일자	종가	등락	등락률(%)	거래량
04/18	16,150	1150	7.67%	131,682
04/17	15,000	390	2.67%	53,343
04/16	14,610	600	-3.94%	62,961
04/15	15,210	580	-3.67%	54,265
04/14	15,790	680	4.50%	111,849
04/11	15,110	1500	11.02%	138,595
04/10	13,610	750	5.83%	106,195
04/09	12,860	740	-5.44%	83,761
04/08	13,600	130	0.97%	40,328
04/07	13,470	1860	-12.13%	132,534