일자	종가	등락	등락률(%)	거래량
04/18	14,280	15	-0.10%	697
04/17	14,295	190	-1.31%	418
04/16	14,485	220	-1.50%	5,014
04/15	14,705	160	-1.08%	2,535
04/14	14,865	20	0.13%	352
04/11	14,845	595	-3.85%	2,796
04/10	15,440	1420	10.13%	12,768
04/09	14,020	615	-4.20%	5,140
04/08	14,635	565	4.02%	7,389
04/07	14,070	865	-5.79%	11,276