일자	종가	등락	등락률(%)	거래량
04/18	16,690	440	2.71%	13,040
04/17	16,250	190	1.18%	6,269
04/16	16,060	85	0.53%	7,014
04/15	15,975	275	1.75%	14,356
04/14	15,700	55	-0.35%	6,139
04/11	15,755	390	-2.42%	11,558
04/10	16,145	420	2.67%	19,524
04/09	15,725	70	0.45%	13,699
04/08	15,655	660	4.40%	32,209
04/07	14,995	820	-5.18%	38,303