일자	종가	등락	등락률(%)	거래량
04/18	7,815	20	-0.26%	1,022,163
04/17	7,835	20	0.26%	1,831,340
04/16	7,815	10	0.13%	2,007,473
04/15	7,805	70	0.90%	2,358,294
04/14	7,735	5	0.06%	4,314,893
04/11	7,730	185	-2.34%	7,159,781
04/10	7,915	230	2.99%	4,385,125
04/09	7,685	315	-3.94%	9,034,653
04/08	8,000	335	-4.02%	5,551,360
04/07	8,335	70	0.85%	6,988,814