일자	종가	등락	등락률(%)	거래량
04/18	110,020	180	0.16%	3,126
04/17	109,840	135	-0.12%	73
04/16	109,975	285	0.26%	19
04/15	109,690	250	0.23%	21,326
04/14	109,440	25	-0.02%	6
04/11	109,465	30	0.03%	108
04/10	109,435	135	0.12%	75
04/09	109,300	255	-0.23%	12
04/08	109,555	145	-0.13%	12
04/07	109,700	325	0.30%	19