일자	종가	등락	등락률(%)	거래량
04/18	11,790	50	0.43%	130
04/17	11,740	45	-0.38%	1,637
04/16	11,785	15	-0.13%	208
04/15	11,800	25	-0.21%	169
04/14	11,825	185	-1.54%	3,227
04/11	12,010	45	-0.37%	351
04/10	12,055	260	-2.11%	1,659
04/09	12,315	145	1.19%	3,084
04/08	12,170	80	0.66%	1,237
04/07	12,090	220	1.85%	17,997