일자	종가	등락	등락률(%)	거래량
04/18	15,000	460	3.16%	73,901
04/17	14,540	180	1.25%	31,298
04/16	14,360	220	-1.51%	88,020
04/15	14,580	120	-0.82%	61,556
04/14	14,700	580	4.11%	79,022
04/11	14,120	620	4.59%	127,431
04/10	13,500	940	7.48%	76,492
04/09	12,560	640	-4.85%	115,152
04/08	13,200	190	1.46%	72,314
04/07	13,010	910	-6.54%	119,793