일자	종가	등락	등락률(%)	거래량
04/18	58,530	120	0.21%	956
04/17	58,410	360	-0.61%	2
04/16	58,770	235	0.40%	1
04/15	58,535	70	-0.12%	7
04/14	58,605	1055	-1.77%	5
04/11	59,660	335	-0.56%	4
04/10	59,995	1080	-1.77%	105
04/09	61,075	570	0.94%	32
04/08	60,505	315	0.52%	61
04/07	60,190	1250	2.12%	1,877